FIELMANN GROUP AG O.N./ DE0005772206 /
| 9/10/2024 11:14:32 AM | Chg. -0.100 | Volume | Bid11:14:32 AM | Ask11:14:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.250EUR | -0.22% | 1,889 Turnover: 85,135.500 |
45.250Bid Size: 110 | 45.400Ask Size: 250 | 3.82 bill.EUR | 1.65% | 36.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 11:14:32 AM | 45.250 | 91 |
| 9/10/2024 | 11:00:59 AM | 45.250 | 90 |
| 9/10/2024 | 11:00:56 AM | 45.250 | 110 |
| 9/10/2024 | 10:53:46 AM | 45.250 | 67 |
| 9/10/2024 | 10:48:10 AM | 45.400 | 70 |
| 9/10/2024 | 10:28:24 AM | 45.300 | 83 |
| 9/10/2024 | 10:06:44 AM | 45.350 | 100 |
| 9/10/2024 | 9:56:29 AM | 45.300 | 7 |
| 9/10/2024 | 9:46:18 AM | 45.300 | 22 |
| 9/10/2024 | 9:30:12 AM | 45.150 | 1 |
| 9/10/2024 | 9:21:58 AM | 45.150 | 250 |
| 9/10/2024 | 8:57:46 AM | 45.000 | 200 |
| 9/10/2024 | 8:49:19 AM | 44.750 | 38 |
All quotes in EUR
