FIELMANN GROUP AG O.N./ DE0005772206 /
| 7/17/2024 9:17:01 PM | Chg. -0.300 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.600EUR | -0.70% | 3,008 Turnover: 127,830.700 |
42.650Bid Size: 225 | 43.000Ask Size: 225 | 3.59 bill.EUR | 1.75% | 34.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:17:01 PM | 42.600 | 31 |
| 7/17/2024 | 5:54:18 PM | 42.600 | 20 |
| 7/17/2024 | 4:57:13 PM | 42.850 | 175 |
| 7/17/2024 | 4:18:39 PM | 42.600 | 2 |
| 7/17/2024 | 3:40:11 PM | 42.650 | 16 |
| 7/17/2024 | 3:24:55 PM | 42.550 | 140 |
| 7/17/2024 | 3:18:56 PM | 42.450 | 6 |
| 7/17/2024 | 3:15:10 PM | 42.450 | 145 |
| 7/17/2024 | 2:57:17 PM | 42.500 | 15 |
| 7/17/2024 | 2:14:16 PM | 42.700 | 25 |
| 7/17/2024 | 2:13:39 PM | 42.700 | 275 |
| 7/17/2024 | 2:05:08 PM | 42.650 | 70 |
| 7/17/2024 | 2:04:50 PM | 42.650 | 275 |
All quotes in EUR
