FIELMANN GROUP AG O.N./ DE0005772206 /
| 06.09.2024 09:04:04 | Diff. +0.3000 | Volumen | Geld21:59:47 | Brief21:51:22 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 43.9500EUR | +0.69% | 0 Umsatz: 0.0000 |
-Geld Vol: - | -Brief Vol: - | 3.7 Mrd.EUR | 1.70% | 35.56 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 09:04:04 | 43.9500 | 0 |
| 05.09.2024 | 12:17:49 | 43.6500 | 200 |
| 05.09.2024 | 11:48:34 | 43.6500 | 60 |
| 05.09.2024 | 09:21:16 | 43.6500 | 0 |
| 04.09.2024 | 16:52:58 | 43.8000 | 100 |
| 04.09.2024 | 11:47:49 | 43.5000 | 10 |
| 04.09.2024 | 09:23:19 | 43.3000 | 100 |
| 04.09.2024 | 09:09:26 | 43.3500 | 0 |
| 03.09.2024 | 17:54:18 | 43.8500 | 80 |
| 03.09.2024 | 10:42:13 | 44.1500 | 400 |
| 03.09.2024 | 09:04:01 | 44.2000 | 0 |
| 02.09.2024 | 19:44:05 | 44.1500 | 90 |
| 02.09.2024 | 08:02:40 | 44.4000 | 250 |
Alle Kurse in EUR
