FIELMANN GROUP AG O.N./ DE0005772206 /
| 18/10/2024 21:47:41 | Chg. +0.250 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.000EUR | +0.53% | 8,397 Turnover: 394,826.900 |
47.000Bid Size: 200 | 47.350Ask Size: 200 | 3.96 bill.EUR | 1.59% | 38.06 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 24/12/2024 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 46.950 |
|---|---|
| High: | 47.250 |
| Low: | 46.500 |
| Previous Close: | 46.750 |
| Volume (shares): | 8,397 |
| Turnover: | 394,826.900 |
| Trades: | 55 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +2.96% | ||
|---|---|---|---|
| 1 Month | +0.75% | ||
| 3 Months | +11.77% | ||
| YTD | -3.29% | ||
| 1 Year | +10.90% | ||
| 3 Years | -17.69% | ||
| 5 Years | -32.23% | ||
| 10 Years | -2.18% |
| 1W High / 1W Low: | 47.000 | 45.750 |
|---|---|---|
| 1M High / 1M Low: | 47.000 | 45.300 |
| 6M High / 6M Low: | 47.600 | 40.150 |
| High (YTD): | 15/01/2024 | 48.540 |
| Low (YTD): | 08/08/2024 | 40.150 |
| 52W High: | 15/12/2023 | 49.480 |
| 52W Low: | 08/11/2023 | 39.700 |
| Avg. price 1W: | 46.420 | |
| Avg. volume 1W: | 5,513 | |
| Avg. price 1M: | 45.977 | |
| Avg. volume 1M: | 4,460.136 | |
| Avg. price 6M: | 43.907 | |
| Avg. volume 6M: | 5,363.508 | |
| Avg. price 1Y: | 44.267 | |
| Avg. volume 1Y: | 5,137.465 | |
| Volatility 1M: | 14.11% | |
| Volatility 6M: | 21.15% | |
| Volatility 1Y: | 22.40% | |
| Volatility 3Y: | 27.20% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.59% | |
| P/E Ratio: | 38.06 | |
| Market Capitalization: | 3.96 bill. EUR | |
| Free Float Market Cap.: | - |
