Fielmann Group AG FIELMANN ORD SH.../ DE0005772206 /
| 2024-05-24 5:26:17 PM | Chg. -0.30 | Volume | Bid5:40:07 PM | Ask5:40:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.40EUR | -0.67% | 590 Turnover: 21,988.45 |
-Bid Size: - | -Ask Size: - | 3.72 bill.EUR | 1.69% | 35.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:26:17 PM | 44.30 | 19 |
| 2024-05-24 | 5:26:13 PM | 44.30 | 41 |
| 2024-05-24 | 5:11:53 PM | 44.25 | 13 |
| 2024-05-24 | 4:16:57 PM | 44.20 | 30 |
| 2024-05-24 | 4:14:17 PM | 44.35 | 3 |
| 2024-05-24 | 3:33:38 PM | 44.30 | 27 |
| 2024-05-24 | 2:57:35 PM | 44.40 | 9 |
| 2024-05-24 | 2:57:15 PM | 44.40 | 8 |
| 2024-05-24 | 2:49:43 PM | 44.45 | 8 |
| 2024-05-24 | 2:49:05 PM | 44.45 | 7 |
| 2024-05-24 | 2:27:10 PM | 44.50 | 1 |
| 2024-05-24 | 2:27:08 PM | 44.50 | 1 |
| 2024-05-24 | 2:27:07 PM | 44.50 | 1 |
All quotes in EUR
