Fidelity Value Factor ETF/ US3160927824 /
22/07/2024 16:54:48 | Chg. +0.27 | Volume | Bid16:55:55 | Demandez à16:55:55 | Haut | Bas |
---|---|---|---|---|---|---|
58.85USD | +0.46% | 13,063 Chiffrre d'affaires: 687,799.41 |
58.82Bid taille: 100 | 58.85Ask la taille: 900 | 58.91 | 58.61 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
22/07/2024 | 16:54:48 | 58.85 | 102 |
22/07/2024 | 16:54:46 | 58.84 | 100 |
22/07/2024 | 16:53:41 | 58.84 | 200 |
22/07/2024 | 16:52:12 | 58.83 | 200 |
22/07/2024 | 16:52:12 | 58.83 | 200 |
22/07/2024 | 16:52:12 | 58.84 | 400 |
22/07/2024 | 16:49:26 | 58.89 | 100 |
22/07/2024 | 16:49:26 | 58.88 | 648 |
22/07/2024 | 16:49:26 | 58.87 | 100 |
22/07/2024 | 16:49:26 | 58.87 | 100 |
22/07/2024 | 16:49:26 | 58.87 | 100 |
22/07/2024 | 16:49:26 | 58.87 | 100 |
22/07/2024 | 16:49:26 | 58.87 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD