Fidelity Value Factor ETF/ US3160927824 /
| 7/22/2024 5:49:37 PM | Chg. +0.11 | Volume | Bid5:49:46 PM | Ask5:49:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.69USD | +0.19% | 15,957 Turnover: 835,538.35 |
58.68Bid Size: 1,000 | 58.70Ask Size: 1,300 | 58.94 | 58.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:49:37 PM | 58.69 | 100 |
| 7/22/2024 | 5:38:00 PM | 58.73 | 100 |
| 7/22/2024 | 5:10:12 PM | 58.83 | 100 |
| 7/22/2024 | 5:10:02 PM | 58.83 | 425 |
| 7/22/2024 | 5:07:20 PM | 58.94 | 711 |
| 7/22/2024 | 5:00:03 PM | 58.87 | 150 |
| 7/22/2024 | 4:57:40 PM | 58.85 | 924 |
| 7/22/2024 | 4:54:48 PM | 58.85 | 102 |
| 7/22/2024 | 4:54:46 PM | 58.84 | 100 |
| 7/22/2024 | 4:53:41 PM | 58.84 | 200 |
| 7/22/2024 | 4:52:12 PM | 58.83 | 200 |
| 7/22/2024 | 4:52:12 PM | 58.83 | 200 |
| 7/22/2024 | 4:52:12 PM | 58.84 | 400 |
All quotes in USD
