Fidelity Value Factor ETF/ US3160927824 /
| 22/07/2024 16:53:41 | Chg. +0.26 | Volume | Bid16:54:25 | Ask16:54:25 | High | Low |
|---|---|---|---|---|---|---|
| 58.84USD | +0.44% | 12,829 Turnover: 675,912.71 |
58.81Bid Size: 300 | 58.84Ask Size: 300 | 58.91 | 58.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 16:53:41 | 58.84 | 200 |
| 22/07/2024 | 16:52:12 | 58.83 | 200 |
| 22/07/2024 | 16:52:12 | 58.83 | 200 |
| 22/07/2024 | 16:52:12 | 58.84 | 400 |
| 22/07/2024 | 16:49:26 | 58.89 | 100 |
| 22/07/2024 | 16:49:26 | 58.88 | 648 |
| 22/07/2024 | 16:49:26 | 58.87 | 100 |
| 22/07/2024 | 16:49:26 | 58.87 | 100 |
| 22/07/2024 | 16:49:26 | 58.87 | 100 |
| 22/07/2024 | 16:49:26 | 58.87 | 100 |
| 22/07/2024 | 16:49:26 | 58.87 | 100 |
| 22/07/2024 | 16:49:26 | 58.89 | 100 |
| 22/07/2024 | 16:49:26 | 58.89 | 100 |
All quotes in USD
