Fidelity Value Factor ETF/ US3160927824 /
| 2024-06-10 5:44:16 PM | Chg. +0.06 | Volume | Bid5:44:56 PM | Ask5:44:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.75USD | +0.11% | 5,460 Turnover: 215,770.03 |
56.74Bid Size: 1,400 | 56.76Ask Size: 1,100 | 56.75 | 56.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:44:16 PM | 56.75 | 178 |
| 2024-06-10 | 5:30:12 PM | 56.72 | 150 |
| 2024-06-10 | 5:26:39 PM | 56.70 | 100 |
| 2024-06-10 | 5:26:39 PM | 56.70 | 100 |
| 2024-06-10 | 5:03:43 PM | 56.66 | 176 |
| 2024-06-10 | 4:33:46 PM | 56.71 | 300 |
| 2024-06-10 | 4:32:47 PM | 56.72 | 100 |
| 2024-06-10 | 4:31:51 PM | 56.70 | 286 |
| 2024-06-10 | 4:03:01 PM | 56.69 | 217 |
| 2024-06-10 | 4:02:17 PM | 56.69 | 100 |
| 2024-06-10 | 4:01:19 PM | 56.70 | 248 |
| 2024-06-10 | 3:30:00 PM | 56.62 | 1,853 |
| 2024-06-08 | 2:00:00 AM | 56.69 | - |
All quotes in USD
