Fidelity Total Bond ETF/ US3161883091 /
| 2024-08-24 2:00:00 AM | Chg. +0.20 | Volume | Bid2024-08-24 | Ask2024-08-24 | High | Low |
|---|---|---|---|---|---|---|
| 46.70USD | +0.43% | 1 mill. Turnover: 44.2 mill. |
46.70Bid Size: 100 | 47.00Ask Size: 100 | 46.72 | 46.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 46.70 | - |
| 2024-08-24 | 12:30:00 AM | 46.70 | - |
| 2024-08-23 | 10:10:00 PM | 46.70 | - |
| 2024-08-23 | 10:00:00 PM | 46.70 | 4,137 |
| 2024-08-23 | 9:59:58 PM | 46.71 | 100 |
| 2024-08-23 | 9:59:50 PM | 46.71 | 542 |
| 2024-08-23 | 9:59:50 PM | 46.71 | 100 |
| 2024-08-23 | 9:59:44 PM | 46.71 | 100 |
| 2024-08-23 | 9:59:42 PM | 46.71 | 100 |
| 2024-08-23 | 9:59:42 PM | 46.71 | 163 |
| 2024-08-23 | 9:59:42 PM | 46.71 | 737 |
| 2024-08-23 | 9:59:42 PM | 46.71 | 201 |
| 2024-08-23 | 9:59:32 PM | 46.71 | 100 |
All quotes in USD
