| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 21:59:55 | 46,85 | 100 |
| 01.10.2024 | 21:59:55 | 46,85 | 100 |
| 01.10.2024 | 21:59:55 | 46,85 | 100 |
| 01.10.2024 | 21:59:55 | 46,85 | 800 |
| 01.10.2024 | 21:59:55 | 46,85 | 100 |
| 01.10.2024 | 21:59:55 | 46,85 | 100 |
| 01.10.2024 | 21:59:55 | 46,85 | 100 |
| 01.10.2024 | 21:59:55 | 46,85 | 100 |
| 01.10.2024 | 21:59:55 | 46,85 | 2.220 |
| 01.10.2024 | 21:59:55 | 46,85 | 1.400 |
| 01.10.2024 | 21:59:55 | 46,86 | 100 |
| 01.10.2024 | 21:59:55 | 46,86 | 100 |
| 01.10.2024 | 21:59:51 | 46,86 | 254 |