FIDELITY NATL INF. SVCS/ US31620M1062 /
| 2024-07-29 7:30:51 PM | Chg. -0.09 | Volume | Bid8:04:57 PM | Ask8:04:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.75EUR | -0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:30:51 PM | 69.75 | 0 |
| 2024-07-29 | 4:30:36 PM | 69.64 | 0 |
| 2024-07-29 | 12:30:23 PM | 69.02 | 0 |
| 2024-07-29 | 9:30:24 AM | 66.48 | 0 |
| 2024-07-29 | 8:10:24 AM | 66.51 | 0 |
| 2024-07-26 | 7:30:47 PM | 69.84 | 0 |
| 2024-07-26 | 4:30:38 PM | 70.09 | 0 |
| 2024-07-26 | 12:30:24 PM | 68.30 | 0 |
| 2024-07-26 | 9:30:25 AM | 68.30 | 0 |
| 2024-07-26 | 8:10:23 AM | 64.39 | 0 |
| 2024-07-25 | 7:30:41 PM | 69.54 | 0 |
| 2024-07-25 | 4:30:22 PM | 69.23 | 0 |
| 2024-07-25 | 12:30:22 PM | 68.31 | 0 |
All quotes in EUR
