Fidelity National Information Ser.../ US31620M1062 /
| 2024-07-29 9:59:57 PM | Chg. +0.06 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.75USD | +0.08% | 76,493 Turnover: 3.93 mill. |
-Bid Size: - | -Ask Size: - | 42.12 bill.USD | 2.75% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:57 PM | 75.75 | 229 |
| 2024-07-29 | 9:59:56 PM | 75.73 | 100 |
| 2024-07-29 | 9:59:56 PM | 75.73 | 100 |
| 2024-07-29 | 9:59:56 PM | 75.73 | 200 |
| 2024-07-29 | 9:59:56 PM | 75.72 | 100 |
| 2024-07-29 | 9:59:54 PM | 75.72 | 100 |
| 2024-07-29 | 9:59:53 PM | 75.73 | 100 |
| 2024-07-29 | 9:59:53 PM | 75.73 | 100 |
| 2024-07-29 | 9:59:52 PM | 75.72 | 100 |
| 2024-07-29 | 9:59:52 PM | 75.72 | 100 |
| 2024-07-29 | 9:59:52 PM | 75.72 | 100 |
| 2024-07-29 | 9:59:45 PM | 75.72 | 100 |
| 2024-07-29 | 9:59:41 PM | 75.72 | 100 |
All quotes in USD
