Fidelity National Information Ser.../ US31620M1062 /
| 11/10/2024 21:59:58 | Chg. +0.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.73USD | +0.30% | 96,218 Turnover: 8.38 mill. |
-Bid Size: - | -Ask Size: - | 47.33 bill.USD | 2.40% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:58 | 86.73 | 40 |
| 11/10/2024 | 21:59:57 | 86.73 | 100 |
| 11/10/2024 | 21:59:56 | 86.74 | 1 |
| 11/10/2024 | 21:59:56 | 86.74 | 8 |
| 11/10/2024 | 21:59:56 | 86.72 | 97 |
| 11/10/2024 | 21:59:56 | 86.72 | 3 |
| 11/10/2024 | 21:59:54 | 86.71 | 30 |
| 11/10/2024 | 21:59:53 | 86.71 | 8 |
| 11/10/2024 | 21:59:52 | 86.73 | 4 |
| 11/10/2024 | 21:59:52 | 86.71 | 120 |
| 11/10/2024 | 21:59:47 | 86.72 | 86 |
| 11/10/2024 | 21:59:47 | 86.72 | 75 |
| 11/10/2024 | 21:59:47 | 86.72 | 44 |
All quotes in USD
