Fidelity MSCI Utilities Index/ US3160928657 /
| 6/8/2024 2:00:00 AM | Chg. -0.52 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.07USD | -1.14% | 149,343 Turnover: 6.16 mill. |
41.64Bid Size: 100 | 47.21Ask Size: 100 | 45.52 | 45.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 45.07 | - |
| 6/8/2024 | 12:30:00 AM | 45.07 | - |
| 6/7/2024 | 10:10:00 PM | 45.07 | - |
| 6/7/2024 | 10:00:00 PM | 45.07 | 619 |
| 6/7/2024 | 9:59:50 PM | 45.07 | 474 |
| 6/7/2024 | 9:59:50 PM | 45.07 | 900 |
| 6/7/2024 | 9:59:46 PM | 45.07 | 150 |
| 6/7/2024 | 9:59:12 PM | 45.09 | 4,439 |
| 6/7/2024 | 9:59:01 PM | 45.10 | 118 |
| 6/7/2024 | 9:58:32 PM | 45.10 | 900 |
| 6/7/2024 | 9:58:32 PM | 45.10 | 120 |
| 6/7/2024 | 9:58:24 PM | 45.11 | 100 |
| 6/7/2024 | 9:58:23 PM | 45.11 | 200 |
All quotes in USD
