| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:56:01 PM | 45.14 | 100 |
| 2024-06-07 | 9:55:43 PM | 45.13 | 250 |
| 2024-06-07 | 9:55:42 PM | 45.14 | 551 |
| 2024-06-07 | 9:55:37 PM | 45.14 | 418 |
| 2024-06-07 | 9:55:12 PM | 45.18 | 200 |
| 2024-06-07 | 9:54:14 PM | 45.16 | 136 |
| 2024-06-07 | 9:52:52 PM | 45.16 | 241 |
| 2024-06-07 | 9:51:28 PM | 45.16 | 116 |
| 2024-06-07 | 9:50:15 PM | 45.13 | 116 |
| 2024-06-07 | 9:50:14 PM | 45.14 | 216 |
| 2024-06-07 | 9:49:26 PM | 45.12 | 100 |
| 2024-06-07 | 9:49:13 PM | 45.13 | 100 |
| 2024-06-07 | 9:48:06 PM | 45.16 | 195 |