Fidelity MSCI Information Technol.../ US3160928087 /
| 24/08/2024 02:00:00 | Chg. +2.82 | Volume | Bid24/08/2024 | Ask24/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 172.53USD | +1.66% | 298,105 Turnover: 37.01 mill. |
172.00Bid Size: 100 | 174.83Ask Size: 1,500 | 173.05 | 170.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 172.53 | - |
| 24/08/2024 | 00:30:00 | 172.53 | - |
| 23/08/2024 | 22:10:00 | 172.53 | - |
| 23/08/2024 | 22:00:00 | 172.53 | 873 |
| 23/08/2024 | 21:59:57 | 172.48 | 100 |
| 23/08/2024 | 21:59:55 | 172.48 | 100 |
| 23/08/2024 | 21:59:53 | 172.48 | 100 |
| 23/08/2024 | 21:59:53 | 172.48 | 100 |
| 23/08/2024 | 21:59:52 | 172.49 | 100 |
| 23/08/2024 | 21:59:36 | 172.47 | 107 |
| 23/08/2024 | 21:59:18 | 172.51 | 199 |
| 23/08/2024 | 21:59:17 | 172.52 | 719 |
| 23/08/2024 | 21:59:13 | 172.51 | 197 |
All quotes in USD
