| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:58:15 PM | 173.96 | 100 |
| 2024-10-04 | 9:58:15 PM | 173.96 | 100 |
| 2024-10-04 | 9:58:06 PM | 173.98 | 100 |
| 2024-10-04 | 9:57:58 PM | 173.97 | 183 |
| 2024-10-04 | 9:57:51 PM | 173.96 | 100 |
| 2024-10-04 | 9:57:51 PM | 173.98 | 100 |
| 2024-10-04 | 9:57:51 PM | 173.96 | 100 |
| 2024-10-04 | 9:57:50 PM | 173.96 | 100 |
| 2024-10-04 | 9:57:50 PM | 173.96 | 100 |
| 2024-10-04 | 9:57:38 PM | 173.99 | 100 |
| 2024-10-04 | 9:57:35 PM | 174.00 | 300 |
| 2024-10-04 | 9:57:35 PM | 174.02 | 100 |
| 2024-10-04 | 9:57:35 PM | 174.02 | 100 |