Fidelity MSCI Information Technol.../ US3160928087 /
| 20/05/2024 16:01:37 | Var. +1.60 | Volume | Denaro16:03:36 | Lettera16:03:36 | Max | Min |
|---|---|---|---|---|---|---|
| 159.89USD | +1.01% | 24,719 Fatturato: 3.18 mill. |
159.83Quantità in denaro: 100 | 159.89Quantità in lettera: 200 | 159.96 | 158.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 16:03:43 | 159.86 | 1,100 |
| 20/05/2024 | 16:01:37 | 159.89 | 422 |
| 20/05/2024 | 16:01:37 | 159.89 | 200 |
| 20/05/2024 | 16:01:12 | 159.85 | 156 |
| 20/05/2024 | 16:00:34 | 159.95 | 100 |
| 20/05/2024 | 15:59:29 | 159.96 | 156 |
| 20/05/2024 | 15:59:21 | 159.95 | 102 |
| 20/05/2024 | 15:58:18 | 159.82 | 2,000 |
| 20/05/2024 | 15:56:24 | 159.89 | 156 |
| 20/05/2024 | 15:54:59 | 159.83 | 100 |
| 20/05/2024 | 15:54:39 | 159.80 | 100 |
| 20/05/2024 | 15:54:07 | 159.70 | 125 |
| 20/05/2024 | 15:53:59 | 159.69 | 300 |
Tutte le quotazioni in USD
