Fidelity MSCI Information Technol.../ US3160928087 /
| 26/09/2024 22:10:00 | Chg. +2.22 | Volume | Bid23:55:30 | Demandez à23:55:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 175.26USD | +1.28% | 218,047 Chiffrre d'affaires: 24.29 Mio. |
172.01Bid taille: 1,200 | 175.73Ask la taille: 1,100 | 176.30 | 173.50 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 175.26 | - |
| 26/09/2024 | 22:00:00 | 175.26 | 7,217 |
| 26/09/2024 | 21:59:54 | 175.28 | 100 |
| 26/09/2024 | 21:59:54 | 175.28 | 200 |
| 26/09/2024 | 21:59:54 | 175.27 | 156 |
| 26/09/2024 | 21:59:53 | 175.26 | 100 |
| 26/09/2024 | 21:59:52 | 175.28 | 100 |
| 26/09/2024 | 21:59:51 | 175.27 | 100 |
| 26/09/2024 | 21:59:51 | 175.27 | 100 |
| 26/09/2024 | 21:59:51 | 175.27 | 153 |
| 26/09/2024 | 21:59:50 | 175.28 | 100 |
| 26/09/2024 | 21:59:48 | 175.29 | 100 |
| 26/09/2024 | 21:59:48 | 175.28 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
