Fidelity MSCI Industrials Index/ US3160927097 /
22/07/2024 18:50:06 | Var. +0.35 | Volume | Denaro18:51:01 | Lettera18:51:01 | Max | Min |
---|---|---|---|---|---|---|
67.58USD | +0.52% | 30,392 Fatturato: 1.37 mill. |
67.60Quantità in denaro: 200 | 67.62Quantità in lettera: 200 | 67.82 | 67.08 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/07/2024 | 18:50:06 | 67.58 | 100 |
22/07/2024 | 18:49:46 | 67.58 | 100 |
22/07/2024 | 18:46:16 | 67.59 | 100 |
22/07/2024 | 18:45:09 | 67.58 | 200 |
22/07/2024 | 18:44:21 | 67.59 | 100 |
22/07/2024 | 18:35:15 | 67.51 | 100 |
22/07/2024 | 18:33:30 | 67.50 | 100 |
22/07/2024 | 18:33:04 | 67.50 | 100 |
22/07/2024 | 18:16:45 | 67.62 | 100 |
22/07/2024 | 18:11:22 | 67.61 | 100 |
22/07/2024 | 18:11:20 | 67.61 | 200 |
22/07/2024 | 18:11:20 | 67.61 | 200 |
22/07/2024 | 18:11:20 | 67.61 | 200 |
Tutte le quotazioni in USD