Fidelity MSCI Industrials Index/ US3160927097 /
| 03/07/2024 02:00:00 | Var. +0.43 | Volume | Denaro02/07/2024 | Lettera02/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 64.96USD | +0.67% | 70,583 Fatturato: 3.86 mill. |
61.17Quantità in denaro: 200 | 68.56Quantità in lettera: 200 | 64.96 | 64.41 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 64.96 | - |
| 03/07/2024 | 00:30:00 | 64.96 | - |
| 02/07/2024 | 22:10:00 | 64.96 | - |
| 02/07/2024 | 22:00:00 | 64.96 | 190 |
| 02/07/2024 | 21:59:50 | 64.92 | 100 |
| 02/07/2024 | 21:59:47 | 64.92 | 130 |
| 02/07/2024 | 21:59:05 | 64.92 | 100 |
| 02/07/2024 | 21:58:44 | 64.91 | 100 |
| 02/07/2024 | 21:58:22 | 64.90 | 100 |
| 02/07/2024 | 21:56:40 | 64.87 | 100 |
| 02/07/2024 | 21:53:17 | 64.85 | 162 |
| 02/07/2024 | 21:50:59 | 64.83 | 100 |
| 02/07/2024 | 21:50:06 | 64.76 | 104 |
Tutte le quotazioni in USD
