| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 21:49:48 | 64.81 | 100 |
| 02/07/2024 | 21:49:48 | 64.81 | 100 |
| 02/07/2024 | 21:49:30 | 64.82 | 100 |
| 02/07/2024 | 21:49:30 | 64.82 | 100 |
| 02/07/2024 | 21:49:30 | 64.82 | 100 |
| 02/07/2024 | 21:49:17 | 64.85 | 100 |
| 02/07/2024 | 21:48:31 | 64.82 | 100 |
| 02/07/2024 | 21:48:29 | 64.82 | 150 |
| 02/07/2024 | 21:47:53 | 64.82 | 137 |
| 02/07/2024 | 21:46:01 | 64.86 | 100 |
| 02/07/2024 | 21:45:52 | 64.84 | 100 |
| 02/07/2024 | 21:45:39 | 64.86 | 100 |
| 02/07/2024 | 21:45:39 | 64.86 | 100 |