Fidelity MSCI Industrials Index/ US3160927097 /
| 7/3/2024 2:00:00 AM | Chg. +0.43 | Volume | Bid10:00:13 AM | Ask10:00:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.96USD | +0.67% | 70,583 Turnover: 3.86 mill. |
61.17Bid Size: 200 | 68.56Ask Size: 200 | 64.96 | 64.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:00:00 AM | 64.96 | - |
| 7/3/2024 | 12:30:00 AM | 64.96 | - |
| 7/2/2024 | 10:10:00 PM | 64.96 | - |
| 7/2/2024 | 10:00:00 PM | 64.96 | 190 |
| 7/2/2024 | 9:59:50 PM | 64.92 | 100 |
| 7/2/2024 | 9:59:47 PM | 64.92 | 130 |
| 7/2/2024 | 9:59:05 PM | 64.92 | 100 |
| 7/2/2024 | 9:58:44 PM | 64.91 | 100 |
| 7/2/2024 | 9:58:22 PM | 64.90 | 100 |
| 7/2/2024 | 9:56:40 PM | 64.87 | 100 |
| 7/2/2024 | 9:53:17 PM | 64.85 | 162 |
| 7/2/2024 | 9:50:59 PM | 64.83 | 100 |
| 7/2/2024 | 9:50:06 PM | 64.76 | 104 |
All quotes in USD
