Fidelity MSCI Industrials Index/ US3160927097 /
| 05/10/2024 00:30:00 | Var. +0.51 | Volume | Denaro04/10/2024 | Lettera04/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 72.18USD | +0.71% | 45,593 Fatturato: 2.76 mill. |
71.67Quantità in denaro: 100 | 75.83Quantità in lettera: 200 | 72.19 | 71.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/10/2024 | 00:30:00 | 72.18 | - |
| 04/10/2024 | 22:10:00 | 72.18 | - |
| 04/10/2024 | 21:59:50 | 72.18 | 100 |
| 04/10/2024 | 21:59:50 | 72.19 | 186 |
| 04/10/2024 | 21:59:50 | 72.18 | 100 |
| 04/10/2024 | 21:55:06 | 72.13 | 100 |
| 04/10/2024 | 21:51:16 | 72.11 | 100 |
| 04/10/2024 | 21:49:32 | 72.09 | 100 |
| 04/10/2024 | 21:48:54 | 72.10 | 440 |
| 04/10/2024 | 21:47:19 | 72.04 | 104 |
| 04/10/2024 | 21:47:17 | 72.07 | 153 |
| 04/10/2024 | 21:44:35 | 72.10 | 138 |
| 04/10/2024 | 21:41:52 | 72.08 | 192 |
Tutte le quotazioni in USD
