Fidelity MSCI Industrials Index/ US3160927097 /
| 2024-05-22 4:09:17 PM | Chg. +0.01 | Volume | Bid4:10:58 PM | Ask4:10:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.33USD | +0.02% | 3,747 Turnover: 217,091.27 |
67.30Bid Size: 600 | 67.36Ask Size: 1,000 | 67.42 | 67.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:12:12 PM | 67.36 | 100 |
| 2024-05-22 | 4:09:17 PM | 67.33 | 228 |
| 2024-05-22 | 4:09:04 PM | 67.34 | 105 |
| 2024-05-22 | 4:02:50 PM | 67.32 | 100 |
| 2024-05-22 | 4:00:34 PM | 67.35 | 100 |
| 2024-05-22 | 3:55:25 PM | 67.38 | 100 |
| 2024-05-22 | 3:53:15 PM | 67.39 | 100 |
| 2024-05-22 | 3:52:16 PM | 67.38 | 400 |
| 2024-05-22 | 3:51:35 PM | 67.38 | 100 |
| 2024-05-22 | 3:46:00 PM | 67.36 | 100 |
| 2024-05-22 | 3:43:55 PM | 67.42 | 371 |
| 2024-05-22 | 3:38:06 PM | 67.31 | 223 |
| 2024-05-22 | 3:30:00 PM | 67.24 | 1,298 |
All quotes in USD
