Fidelity MSCI Health Care Index/ US3160926008 /
| 2024-05-30 4:48:59 PM | Chg. -0.01 | Volume | Bid4:50:58 PM | Ask4:50:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.67USD | -0.01% | 22,626 Turnover: 1.18 mill. |
66.66Bid Size: 400 | 66.68Ask Size: 900 | 66.68 | 66.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:48:59 PM | 66.67 | 100 |
| 2024-05-30 | 4:47:26 PM | 66.68 | 100 |
| 2024-05-30 | 4:46:42 PM | 66.66 | 100 |
| 2024-05-30 | 4:46:12 PM | 66.67 | 100 |
| 2024-05-30 | 4:40:00 PM | 66.68 | 100 |
| 2024-05-30 | 4:37:57 PM | 66.67 | 218 |
| 2024-05-30 | 4:36:23 PM | 66.68 | 141 |
| 2024-05-30 | 4:36:23 PM | 66.68 | 100 |
| 2024-05-30 | 4:34:52 PM | 66.63 | 126 |
| 2024-05-30 | 4:32:09 PM | 66.61 | 147 |
| 2024-05-30 | 4:32:09 PM | 66.61 | 100 |
| 2024-05-30 | 4:28:44 PM | 66.56 | 200 |
| 2024-05-30 | 4:25:25 PM | 66.58 | 100 |
All quotes in USD
