Fidelity MSCI Financials Index/ US3160925018 /
| 7/3/2024 2:00:00 AM | Chg. +0.64 | Volume | Bid10:00:13 AM | Ask10:00:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.65USD | +1.10% | 219,305 Turnover: 12.15 mill. |
55.06Bid Size: 200 | 61.72Ask Size: 200 | 58.66 | 57.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:00:00 AM | 58.65 | - |
| 7/3/2024 | 12:30:00 AM | 58.65 | - |
| 7/2/2024 | 10:10:00 PM | 58.65 | - |
| 7/2/2024 | 10:00:00 PM | 58.65 | 335 |
| 7/2/2024 | 9:59:52 PM | 58.66 | 170 |
| 7/2/2024 | 9:58:20 PM | 58.65 | 100 |
| 7/2/2024 | 9:58:08 PM | 58.65 | 287 |
| 7/2/2024 | 9:57:42 PM | 58.65 | 1,130 |
| 7/2/2024 | 9:57:29 PM | 58.63 | 100 |
| 7/2/2024 | 9:57:07 PM | 58.63 | 100 |
| 7/2/2024 | 9:55:48 PM | 58.59 | 100 |
| 7/2/2024 | 9:55:14 PM | 58.60 | 170 |
| 7/2/2024 | 9:55:01 PM | 58.59 | 140 |
All quotes in USD
