| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:42:47 PM | 61.96 | 155 |
| 2024-07-17 | 8:39:53 PM | 61.97 | 170 |
| 2024-07-17 | 8:36:50 PM | 61.96 | 150 |
| 2024-07-17 | 8:36:38 PM | 61.98 | 170 |
| 2024-07-17 | 8:28:52 PM | 61.93 | 150 |
| 2024-07-17 | 8:22:41 PM | 61.87 | 107 |
| 2024-07-17 | 8:22:41 PM | 61.87 | 107 |
| 2024-07-17 | 8:04:49 PM | 61.85 | 100 |
| 2024-07-17 | 8:03:21 PM | 61.83 | 100 |
| 2024-07-17 | 8:03:21 PM | 61.84 | 100 |
| 2024-07-17 | 8:01:29 PM | 61.84 | 161 |
| 2024-07-17 | 7:55:51 PM | 61.86 | 100 |
| 2024-07-17 | 7:48:22 PM | 61.85 | 100 |