| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:38:14 PM | 60.93 | 750 |
| 2024-07-22 | 5:30:26 PM | 60.95 | 100 |
| 2024-07-22 | 5:27:09 PM | 61.02 | 1,000 |
| 2024-07-22 | 5:26:42 PM | 61.01 | 100 |
| 2024-07-22 | 5:26:39 PM | 60.99 | 133 |
| 2024-07-22 | 5:24:20 PM | 60.96 | 195 |
| 2024-07-22 | 5:18:52 PM | 61.05 | 100 |
| 2024-07-22 | 5:09:44 PM | 60.98 | 100 |
| 2024-07-22 | 5:08:54 PM | 60.98 | 100 |
| 2024-07-22 | 5:07:01 PM | 61.02 | 100 |
| 2024-07-22 | 5:06:43 PM | 61.05 | 182 |
| 2024-07-22 | 5:06:40 PM | 61.05 | 279 |
| 2024-07-22 | 5:06:33 PM | 61.05 | 114 |