Fidelity MSCI Financials Index/ US3160925018 /
| 03/07/2024 02:00:00 | Chg. +0.64 | Volume | Bid10:00:13 | Ask10:00:13 | High | Low |
|---|---|---|---|---|---|---|
| 58.65USD | +1.10% | 219,305 Turnover: 12.15 mill. |
55.06Bid Size: 200 | 61.72Ask Size: 200 | 58.66 | 57.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 58.65 | - |
| 03/07/2024 | 00:30:00 | 58.65 | - |
| 02/07/2024 | 22:10:00 | 58.65 | - |
| 02/07/2024 | 22:00:00 | 58.65 | 335 |
| 02/07/2024 | 21:59:52 | 58.66 | 170 |
| 02/07/2024 | 21:58:20 | 58.65 | 100 |
| 02/07/2024 | 21:58:08 | 58.65 | 287 |
| 02/07/2024 | 21:57:42 | 58.65 | 1,130 |
| 02/07/2024 | 21:57:29 | 58.63 | 100 |
| 02/07/2024 | 21:57:07 | 58.63 | 100 |
| 02/07/2024 | 21:55:48 | 58.59 | 100 |
| 02/07/2024 | 21:55:14 | 58.60 | 170 |
| 02/07/2024 | 21:55:01 | 58.59 | 140 |
All quotes in USD
