ÜberblickChartNachrichtenTraderScreen

Fidelity MSCI Financials Index/  US3160925018  /

NYSE MKT (AMEX) ETFs
22.07.2024  21:04:46 Diff. +0.29 Volumen Geld21:10:09 Brief21:10:09 Tageshoch Tagestief
61.04USD +0.48% 62'581
Umsatz: 3.36 Mio.		 61.05Geld Vol: 300 61.07Brief Vol: 100 61.12 60.51
 

Time & Sales

Datum Zeit Aktuell Volumen
22.07.2024 21:04:46 61.04 327
22.07.2024 21:03:42 61.04 100
22.07.2024 21:00:23 61.04 100
22.07.2024 21:00:19 61.05 132
22.07.2024 21:00:19 61.05 498
22.07.2024 21:00:02 61.06 100
22.07.2024 21:00:01 61.07 100
22.07.2024 20:59:08 61.07 500
22.07.2024 20:55:09 61.11 696
22.07.2024 20:54:07 61.11 100
22.07.2024 20:53:31 61.10 135
22.07.2024 20:52:12 61.10 4'200
22.07.2024 20:46:07 61.11 410
 
  Alle Kurse in USD