Fidelity MSCI Energy Index/ US3160924029 /
| 2024-06-06 2:00:00 AM | Chg. +0.02 | Volume | Bid11:05:01 AM | Ask11:05:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.70USD | +0.08% | 349,711 Turnover: 8.17 mill. |
24.19Bid Size: 800 | 25.18Ask Size: 700 | 24.77 | 24.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 24.70 | - |
| 2024-06-06 | 12:30:00 AM | 24.70 | - |
| 2024-06-05 | 10:10:00 PM | 24.70 | - |
| 2024-06-05 | 10:00:00 PM | 24.70 | 839 |
| 2024-06-05 | 9:59:53 PM | 24.70 | 1,161 |
| 2024-06-05 | 9:59:53 PM | 24.71 | 200 |
| 2024-06-05 | 9:59:48 PM | 24.71 | 917 |
| 2024-06-05 | 9:59:48 PM | 24.71 | 200 |
| 2024-06-05 | 9:59:48 PM | 24.70 | 400 |
| 2024-06-05 | 9:59:48 PM | 24.70 | 484 |
| 2024-06-05 | 9:59:30 PM | 24.70 | 830 |
| 2024-06-05 | 9:59:15 PM | 24.70 | 5,071 |
| 2024-06-05 | 9:59:09 PM | 24.70 | 100 |
All quotes in USD
