| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:55:01 PM | 23.81 | 156 |
| 2024-09-09 | 5:55:01 PM | 23.81 | 100 |
| 2024-09-09 | 5:54:48 PM | 23.82 | 250 |
| 2024-09-09 | 5:54:25 PM | 23.82 | 200 |
| 2024-09-09 | 5:54:11 PM | 23.82 | 120 |
| 2024-09-09 | 5:53:43 PM | 23.81 | 630 |
| 2024-09-09 | 5:53:39 PM | 23.81 | 100 |
| 2024-09-09 | 5:53:39 PM | 23.81 | 183 |
| 2024-09-09 | 5:53:39 PM | 23.81 | 300 |
| 2024-09-09 | 5:53:39 PM | 23.82 | 300 |
| 2024-09-09 | 5:53:04 PM | 23.81 | 500 |
| 2024-09-09 | 5:51:43 PM | 23.82 | 1,500 |