Fidelity MSCI Energy Index/ US3160924029 /
| 02/10/2024 02:00:00 | Chg. +0.53 | Volume | Bid02/10/2024 | Ask02/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.61USD | +2.20% | 1.14 mill. Turnover: 26.57 mill. |
24.60Bid Size: 500 | 24.89Ask Size: 8,000 | 24.70 | 23.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 24.61 | - |
| 02/10/2024 | 00:30:00 | 24.61 | - |
| 01/10/2024 | 22:10:00 | 24.61 | - |
| 01/10/2024 | 22:00:00 | 24.61 | 1,450 |
| 01/10/2024 | 21:59:56 | 24.61 | 100 |
| 01/10/2024 | 21:59:53 | 24.60 | 749 |
| 01/10/2024 | 21:59:53 | 24.61 | 400 |
| 01/10/2024 | 21:59:45 | 24.61 | 135 |
| 01/10/2024 | 21:59:45 | 24.61 | 400 |
| 01/10/2024 | 21:59:38 | 24.61 | 400 |
| 01/10/2024 | 21:59:26 | 24.61 | 452 |
| 01/10/2024 | 21:59:16 | 24.60 | 360 |
| 01/10/2024 | 21:59:16 | 24.60 | 1,687 |
All quotes in USD
