Fidelity MSCI Energy Index/ US3160924029 /
| 2024-08-31 2:00:00 AM | Chg. +0.05 | Volume | Bid2024-08-31 | Ask2024-08-31 | High | Low |
|---|---|---|---|---|---|---|
| 25.04USD | +0.20% | 583,209 Turnover: 14.06 mill. |
24.77Bid Size: 8,100 | 25.23Ask Size: 7,800 | 25.06 | 24.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-31 | 2:00:00 AM | 25.04 | - |
| 2024-08-31 | 12:30:00 AM | 25.04 | - |
| 2024-08-30 | 10:10:00 PM | 25.04 | - |
| 2024-08-30 | 10:00:00 PM | 25.04 | 436 |
| 2024-08-30 | 9:59:59 PM | 25.03 | 272 |
| 2024-08-30 | 9:59:59 PM | 25.03 | 2,000 |
| 2024-08-30 | 9:59:59 PM | 25.03 | 400 |
| 2024-08-30 | 9:59:56 PM | 25.04 | 100 |
| 2024-08-30 | 9:59:53 PM | 25.04 | 800 |
| 2024-08-30 | 9:59:53 PM | 25.04 | 1,000 |
| 2024-08-30 | 9:59:53 PM | 25.04 | 753 |
| 2024-08-30 | 9:59:46 PM | 25.05 | 700 |
| 2024-08-30 | 9:59:46 PM | 25.05 | 100 |
All quotes in USD
