Fidelity MSCI Consumer Staples In.../ US3160923039 /
| 2024-06-08 2:00:00 AM | Chg. -0.31 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 48.05USD | -0.64% | 71,720 Turnover: 3.2 mill. |
43.72Bid Size: 100 | 50.00Ask Size: 1,500 | 48.41 | 48.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 48.05 | - |
| 2024-06-08 | 12:30:00 AM | 48.05 | - |
| 2024-06-07 | 10:10:00 PM | 48.05 | - |
| 2024-06-07 | 9:59:47 PM | 48.05 | 194 |
| 2024-06-07 | 9:56:04 PM | 48.10 | 1,086 |
| 2024-06-07 | 9:52:59 PM | 48.06 | 155 |
| 2024-06-07 | 9:52:10 PM | 48.06 | 100 |
| 2024-06-07 | 9:50:15 PM | 48.03 | 265 |
| 2024-06-07 | 9:50:14 PM | 48.03 | 259 |
| 2024-06-07 | 9:41:03 PM | 48.09 | 210 |
| 2024-06-07 | 9:35:50 PM | 48.11 | 285 |
| 2024-06-07 | 9:34:42 PM | 48.13 | 149 |
| 2024-06-07 | 9:32:47 PM | 48.13 | 114 |
All quotes in USD
