| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:45:38 PM | 47.35 | 200 |
| 2024-07-02 | 9:45:37 PM | 47.35 | 100 |
| 2024-07-02 | 9:45:10 PM | 47.35 | 300 |
| 2024-07-02 | 9:45:10 PM | 47.35 | 100 |
| 2024-07-02 | 9:45:10 PM | 47.35 | 100 |
| 2024-07-02 | 9:44:49 PM | 47.35 | 100 |
| 2024-07-02 | 9:44:47 PM | 47.35 | 100 |
| 2024-07-02 | 9:44:19 PM | 47.35 | 100 |
| 2024-07-02 | 9:44:12 PM | 47.35 | 100 |
| 2024-07-02 | 9:41:56 PM | 47.33 | 598 |
| 2024-07-02 | 9:41:00 PM | 47.33 | 439 |
| 2024-07-02 | 9:40:58 PM | 47.33 | 120 |
| 2024-07-02 | 9:40:21 PM | 47.32 | 212 |