Fidelity MSCI Consumer Discretion.../ US3160922049 /
| 7/23/2024 2:00:00 AM | Chg. +0.80 | Volume | Bid12:34:59 PM | Ask12:34:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.68USD | +0.97% | 28,877 Turnover: 1.6 mill. |
82.76Bid Size: 300 | 85.61Ask Size: 300 | 83.88 | 83.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 2:00:00 AM | 83.68 | - |
| 7/23/2024 | 12:30:00 AM | 83.68 | - |
| 7/22/2024 | 10:10:00 PM | 83.68 | - |
| 7/22/2024 | 10:00:00 PM | 83.68 | 120 |
| 7/22/2024 | 9:59:23 PM | 83.71 | 100 |
| 7/22/2024 | 9:57:24 PM | 83.68 | 600 |
| 7/22/2024 | 9:57:19 PM | 83.71 | 300 |
| 7/22/2024 | 9:55:07 PM | 83.73 | 200 |
| 7/22/2024 | 9:54:20 PM | 83.83 | 100 |
| 7/22/2024 | 9:54:20 PM | 83.83 | 200 |
| 7/22/2024 | 9:49:40 PM | 83.80 | 100 |
| 7/22/2024 | 9:44:08 PM | 83.82 | 100 |
| 7/22/2024 | 9:44:08 PM | 83.81 | 200 |
All quotes in USD
