| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:44:08 PM | 83.82 | 200 |
| 2024-07-22 | 9:42:43 PM | 83.83 | 325 |
| 2024-07-22 | 9:39:11 PM | 83.84 | 100 |
| 2024-07-22 | 9:39:05 PM | 83.84 | 100 |
| 2024-07-22 | 9:36:37 PM | 83.86 | 100 |
| 2024-07-22 | 9:36:09 PM | 83.83 | 100 |
| 2024-07-22 | 9:36:09 PM | 83.83 | 100 |
| 2024-07-22 | 9:32:20 PM | 83.87 | 100 |
| 2024-07-22 | 9:28:57 PM | 83.87 | 1,206 |
| 2024-07-22 | 9:27:55 PM | 83.84 | 100 |
| 2024-07-22 | 9:27:55 PM | 83.84 | 100 |
| 2024-07-22 | 9:27:15 PM | 83.84 | 821 |
| 2024-07-22 | 9:27:14 PM | 83.84 | 130 |