| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:24:36 PM | 82.98 | 100 |
| 2024-08-22 | 4:23:47 PM | 82.96 | 274 |
| 2024-08-22 | 4:23:47 PM | 82.97 | 100 |
| 2024-08-22 | 4:08:23 PM | 83.00 | 100 |
| 2024-08-22 | 4:08:02 PM | 83.10 | 120 |
| 2024-08-22 | 3:54:32 PM | 83.12 | 100 |
| 2024-08-22 | 3:54:32 PM | 83.15 | 240 |
| 2024-08-22 | 3:47:20 PM | 83.23 | 100 |
| 2024-08-22 | 3:47:20 PM | 83.23 | 100 |
| 2024-08-22 | 3:47:18 PM | 83.24 | 100 |
| 2024-08-22 | 3:46:59 PM | 83.27 | 100 |
| 2024-08-22 | 3:46:29 PM | 83.30 | 100 |
| 2024-08-22 | 3:39:29 PM | 83.35 | 200 |