Fidelity MSCI Consumer Discretion.../ US3160922049 /
| 23/07/2024 02:00:00 | Chg. +0.80 | Volume | Bid12:34:59 | Ask12:34:59 | High | Low |
|---|---|---|---|---|---|---|
| 83.68USD | +0.97% | 28,877 Turnover: 1.6 mill. |
82.76Bid Size: 300 | 85.61Ask Size: 300 | 83.88 | 83.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 02:00:00 | 83.68 | - |
| 23/07/2024 | 00:30:00 | 83.68 | - |
| 22/07/2024 | 22:10:00 | 83.68 | - |
| 22/07/2024 | 22:00:00 | 83.68 | 120 |
| 22/07/2024 | 21:59:23 | 83.71 | 100 |
| 22/07/2024 | 21:57:24 | 83.68 | 600 |
| 22/07/2024 | 21:57:19 | 83.71 | 300 |
| 22/07/2024 | 21:55:07 | 83.73 | 200 |
| 22/07/2024 | 21:54:20 | 83.83 | 100 |
| 22/07/2024 | 21:54:20 | 83.83 | 200 |
| 22/07/2024 | 21:49:40 | 83.80 | 100 |
| 22/07/2024 | 21:44:08 | 83.82 | 100 |
| 22/07/2024 | 21:44:08 | 83.81 | 200 |
All quotes in USD
