Fidelity Momentum Factor ETF/ US3160928160 /
| 26/07/2024 18:58:31 | Chg. +1.08 | Volume | Bid19:01:29 | Demandez à19:01:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 62.73USD | +1.75% | 4,054 Chiffrre d'affaires: 193,493.90 |
62.70Bid taille: 300 | 62.74Ask la taille: 100 | 62.73 | 62.16 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 18:58:31 | 62.73 | 140 |
| 26/07/2024 | 18:58:18 | 62.70 | 100 |
| 26/07/2024 | 18:58:18 | 62.72 | 100 |
| 26/07/2024 | 18:50:16 | 62.62 | 228 |
| 26/07/2024 | 18:25:42 | 62.59 | 100 |
| 26/07/2024 | 18:11:54 | 62.56 | 183 |
| 26/07/2024 | 18:10:53 | 62.58 | 346 |
| 26/07/2024 | 17:29:16 | 62.27 | 600 |
| 26/07/2024 | 17:29:16 | 62.27 | 100 |
| 26/07/2024 | 17:29:16 | 62.27 | 100 |
| 26/07/2024 | 16:57:24 | 62.21 | 161 |
| 26/07/2024 | 16:55:59 | 62.20 | 554 |
| 26/07/2024 | 16:36:49 | 62.16 | 235 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
