| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:03:39 PM | 63.91 | 100 |
| 2024-08-28 | 4:20:00 PM | 64.16 | 120 |
| 2024-08-28 | 4:19:54 PM | 64.13 | 220 |
| 2024-08-28 | 3:44:23 PM | 64.23 | 100 |
| 2024-08-28 | 3:37:49 PM | 64.18 | 100 |
| 2024-08-28 | 3:37:49 PM | 64.17 | 900 |
| 2024-08-28 | 3:37:49 PM | 64.18 | 100 |
| 2024-08-28 | 3:37:49 PM | 64.18 | 100 |
| 2024-08-28 | 3:37:49 PM | 64.18 | 100 |
| 2024-08-28 | 3:37:49 PM | 64.18 | 100 |
| 2024-08-28 | 3:30:00 PM | 64.40 | 883 |
| 2024-08-28 | 2:00:00 AM | 64.49 | - |
| 2024-08-28 | 12:30:00 AM | 64.49 | - |