| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:05:19 PM | 63.62 | 100 |
| 2024-07-22 | 4:05:19 PM | 63.62 | 100 |
| 2024-07-22 | 4:05:19 PM | 63.62 | 100 |
| 2024-07-22 | 4:05:19 PM | 63.65 | 100 |
| 2024-07-22 | 4:05:19 PM | 63.65 | 100 |
| 2024-07-22 | 4:05:19 PM | 63.65 | 100 |
| 2024-07-22 | 4:05:19 PM | 63.65 | 100 |
| 2024-07-22 | 4:05:19 PM | 63.65 | 100 |
| 2024-07-22 | 3:32:29 PM | 63.70 | 100 |
| 2024-07-22 | 3:30:00 PM | 63.75 | 207 |