Fidelity Momentum Factor ETF/ US3160928160 /
| 2024-06-27 2:00:00 AM | Chg. -0.04 | Volume | Bid2024-06-26 | Ask2024-06-26 | High | Low |
|---|---|---|---|---|---|---|
| 63.77USD | -0.06% | 6,704 Turnover: 331,534.90 |
59.98Bid Size: 200 | 67.23Ask Size: 200 | 63.77 | 63.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:00:00 AM | 63.77 | - |
| 2024-06-27 | 12:30:00 AM | 63.77 | - |
| 2024-06-26 | 10:10:00 PM | 63.77 | - |
| 2024-06-26 | 9:52:00 PM | 63.64 | 375 |
| 2024-06-26 | 9:36:00 PM | 63.60 | 720 |
| 2024-06-26 | 9:25:11 PM | 63.57 | 221 |
| 2024-06-26 | 8:55:02 PM | 63.60 | 100 |
| 2024-06-26 | 8:54:19 PM | 63.60 | 100 |
| 2024-06-26 | 8:52:49 PM | 63.60 | 100 |
| 2024-06-26 | 8:52:48 PM | 63.60 | 100 |
| 2024-06-26 | 8:22:20 PM | 63.57 | 150 |
| 2024-06-26 | 8:13:13 PM | 63.58 | 100 |
| 2024-06-26 | 8:12:19 PM | 63.58 | 100 |
All quotes in USD
