| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.10.2024 | 14:46:00 | 67,49 | 100 |
| 30.10.2024 | 14:46:00 | 67,49 | 100 |
| 30.10.2024 | 14:46:00 | 67,49 | 100 |
| 30.10.2024 | 14:46:00 | 67,49 | 100 |
| 30.10.2024 | 14:45:59 | 67,49 | 100 |
| 30.10.2024 | 14:45:59 | 67,49 | 100 |
| 30.10.2024 | 14:45:58 | 67,49 | 100 |
| 30.10.2024 | 14:45:58 | 67,49 | 100 |
| 30.10.2024 | 14:45:58 | 67,49 | 100 |
| 30.10.2024 | 14:45:58 | 67,49 | 100 |
| 30.10.2024 | 14:45:58 | 67,49 | 100 |
| 30.10.2024 | 14:45:52 | 67,47 | 100 |
| 30.10.2024 | 14:44:52 | 67,51 | 100 |