NXP Semiconductors NV/ NL0009538784 /
| 2024-08-28 10:00:00 PM | Chg. -5.8200 | Volume | Bid2:49:38 PM | Ask2:49:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 246.9100USD | -2.30% | 1.44 mill. Turnover: 229.32 mill. |
248.4800Bid Size: 100 | 249.6900Ask Size: 100 | 62.9 bill.USD | 1.64% | 22.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:00:00 PM | 246.9100 | 373,792 |
| 2024-08-28 | 10:00:00 PM | 246.7900 | 100 |
| 2024-08-28 | 9:59:59 PM | 246.8200 | 100 |
| 2024-08-28 | 9:59:59 PM | 246.8200 | 100 |
| 2024-08-28 | 9:59:59 PM | 246.8200 | 100 |
| 2024-08-28 | 9:59:59 PM | 246.8200 | 100 |
| 2024-08-28 | 9:59:59 PM | 246.8200 | 100 |
| 2024-08-28 | 9:59:59 PM | 246.9200 | 100 |
| 2024-08-28 | 9:59:59 PM | 246.9250 | 100 |
| 2024-08-28 | 9:59:59 PM | 246.7700 | 1,560 |
| 2024-08-28 | 9:59:59 PM | 246.7700 | 600 |
| 2024-08-28 | 9:59:59 PM | 246.7800 | 300 |
| 2024-08-28 | 9:59:59 PM | 246.7800 | 700 |
All quotes in USD
