NXP Semiconductors NV/ NL0009538784 /
| 2024-11-06 10:00:00 PM | Chg. +6.7300 | Volume | Bid1:59:54 AM | Ask1:59:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.3800USD | +3.00% | 3.6 mill. Turnover: 528.92 mill. |
228.6500Bid Size: 100 | 231.3300Ask Size: 100 | 58.81 bill.USD | 1.75% | 21.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:00:00 PM | 231.3800 | 564,667 |
| 2024-11-06 | 9:59:59 PM | 231.4600 | 369 |
| 2024-11-06 | 9:59:59 PM | 231.4600 | 100 |
| 2024-11-06 | 9:59:59 PM | 231.4600 | 100 |
| 2024-11-06 | 9:59:59 PM | 231.4600 | 100 |
| 2024-11-06 | 9:59:59 PM | 231.4600 | 100 |
| 2024-11-06 | 9:59:59 PM | 231.4600 | 100 |
| 2024-11-06 | 9:59:59 PM | 231.4600 | 100 |
| 2024-11-06 | 9:59:59 PM | 231.4600 | 100 |
| 2024-11-06 | 9:59:59 PM | 231.4600 | 100 |
| 2024-11-06 | 9:59:59 PM | 231.4600 | 100 |
| 2024-11-06 | 9:59:59 PM | 231.4600 | 100 |
| 2024-11-06 | 9:59:59 PM | 231.4600 | 100 |
All quotes in USD
