CRH PLC EO-,32/ IE0001827041 /
| 09/07/2024 19:05:13 | Chg. +1.980 | Volume | Bid19:05:13 | Ask19:05:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.880EUR | +2.92% | - Turnover: - |
69.880Bid Size: - | 70.000Ask Size: - | 50.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:05:13 | 69.880 | - |
| 09/07/2024 | 19:05:12 | 69.900 | - |
| 09/07/2024 | 19:04:45 | 69.880 | - |
| 09/07/2024 | 19:04:22 | 69.900 | - |
| 09/07/2024 | 19:04:21 | 69.920 | - |
| 09/07/2024 | 19:04:02 | 69.900 | - |
| 09/07/2024 | 19:03:55 | 69.880 | - |
| 09/07/2024 | 19:03:40 | 69.860 | - |
| 09/07/2024 | 19:03:39 | 69.860 | - |
| 09/07/2024 | 19:03:31 | 69.860 | - |
| 09/07/2024 | 19:03:27 | 69.860 | - |
| 09/07/2024 | 19:03:26 | 69.880 | - |
| 09/07/2024 | 19:03:20 | 69.860 | - |
All quotes in EUR
