| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:14:55 AM | 78.860 | - |
| 2024-08-01 | 8:14:05 AM | 78.860 | - |
| 2024-08-01 | 8:14:03 AM | 78.860 | - |
| 2024-08-01 | 8:13:40 AM | 78.860 | - |
| 2024-08-01 | 8:11:54 AM | 78.860 | - |
| 2024-08-01 | 8:11:53 AM | 78.860 | - |
| 2024-08-01 | 8:11:23 AM | 78.860 | - |
| 2024-08-01 | 8:11:09 AM | 78.860 | - |
| 2024-08-01 | 8:11:02 AM | 78.860 | - |
| 2024-08-01 | 8:11:01 AM | 78.860 | - |
| 2024-08-01 | 8:10:55 AM | 78.860 | - |
| 2024-08-01 | 8:10:54 AM | 78.860 | - |