| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:07:18 PM | 82.400 | - |
| 2024-10-10 | 9:07:17 PM | 82.380 | - |
| 2024-10-10 | 9:07:12 PM | 82.400 | - |
| 2024-10-10 | 9:06:51 PM | 82.400 | - |
| 2024-10-10 | 9:06:44 PM | 82.400 | - |
| 2024-10-10 | 9:06:43 PM | 82.420 | - |
| 2024-10-10 | 9:06:41 PM | 82.400 | - |
| 2024-10-10 | 9:06:40 PM | 82.400 | - |
| 2024-10-10 | 9:06:40 PM | 82.380 | - |
| 2024-10-10 | 9:06:39 PM | 82.400 | - |
| 2024-10-10 | 9:06:31 PM | 82.380 | - |
| 2024-10-10 | 9:06:28 PM | 82.400 | - |