| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:48:06 PM | 78.380 | - |
| 2024-08-01 | 12:47:16 PM | 78.380 | - |
| 2024-08-01 | 12:46:26 PM | 78.380 | - |
| 2024-08-01 | 12:46:25 PM | 78.400 | - |
| 2024-08-01 | 12:45:41 PM | 78.420 | - |
| 2024-08-01 | 12:45:34 PM | 78.420 | - |
| 2024-08-01 | 12:45:32 PM | 78.420 | - |
| 2024-08-01 | 12:45:22 PM | 78.440 | - |
| 2024-08-01 | 12:45:21 PM | 78.420 | - |
| 2024-08-01 | 12:45:17 PM | 78.460 | - |
| 2024-08-01 | 12:45:16 PM | 78.480 | - |
| 2024-08-01 | 12:44:46 PM | 78.480 | - |
| 2024-08-01 | 12:44:44 PM | 78.480 | - |