| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 12:01:51 | 76.040 | - |
| 09.09.2024 | 12:01:09 | 76.040 | - |
| 09.09.2024 | 12:01:07 | 76.020 | - |
| 09.09.2024 | 12:01:03 | 76.040 | - |
| 09.09.2024 | 12:00:46 | 76.060 | - |
| 09.09.2024 | 12:00:45 | 76.080 | - |
| 09.09.2024 | 12:00:44 | 76.100 | - |
| 09.09.2024 | 12:00:14 | 76.100 | - |
| 09.09.2024 | 12:00:07 | 76.100 | - |
| 09.09.2024 | 12:00:06 | 76.060 | - |
| 09.09.2024 | 12:00:04 | 76.000 | - |
| 09.09.2024 | 12:00:03 | 76.000 | - |
| 09.09.2024 | 11:59:19 | 75.980 | - |